V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.2026 12:12:18 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,45 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 12:12:18 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 12:12:17 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 227,65 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 12:07:50 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,65 | 226,00 | 30 | 227,65 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 12:07:46 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,65 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 12:07:46 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 12:07:46 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 227,50 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 12:07:46 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 227,50 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 12:07:05 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,50 | 226,00 | 30 | 227,50 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 12:07:02 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,50 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 12:07:02 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 12:07:02 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 227,25 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 12:02:35 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,25 | 226,00 | 30 | 227,25 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 12:02:31 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,25 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 12:02:31 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,25 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 12:02:31 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 12:02:31 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 227,10 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 11:58:06 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,10 | 226,00 | 30 | 227,10 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 11:58:02 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 11:58:02 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 11:58:02 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 227,25 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 11:55:07 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,25 | 226,00 | 30 | 227,25 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 11:55:03 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,25 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 11:55:03 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 11:55:03 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 227,15 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 11:49:51 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,15 | 226,00 | 30 | 227,15 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 11:49:47 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,15 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 11:49:47 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 11:49:47 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 227,00 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 11:38:36 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,00 | 226,00 | 30 | 227,00 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 11:38:32 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,00 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 11:38:32 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 11:38:32 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 226,75 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 11:37:07 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 218,75 | 226,00 | 30 | 226,75 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 11:37:03 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 218,75 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 11:37:03 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 11:37:03 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 226,85 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 11:31:51 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 218,85 | 226,00 | 30 | 226,85 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 11:31:47 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 218,85 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 11:31:46 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 11:31:46 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 226,95 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 11:25:05 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 218,95 | 226,00 | 30 | 226,95 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 11:25:01 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 218,95 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 11:25:01 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 11:25:01 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 227,65 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 11:22:49 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,65 | 226,00 | 30 | 227,65 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 11:22:45 | 2 799 | 205,00 | 2 699 | 211,00 | 500 | 211,05 | 400 | 211,10 | 200 | 219,65 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 11:22:45 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 232,00 | 130 | 237,00 | 230 | 248,00 | 246 | 294,00 | 446 | |
| 07.09.2026 11:22:45 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 227,75 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 | |
| 07.09.2026 11:22:45 | 2 699 | 202,05 | 2 599 | 205,00 | 2 499 | 211,00 | 300 | 211,05 | 200 | 211,10 | 226,00 | 30 | 227,75 | 230 | 232,00 | 330 | 237,00 | 430 | 248,00 | 446 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.